시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	19,210	560	+ 3.00%	103,904	1,967
12:37	19,220	570	+ 3.06%	103,831	1,965
12:36	19,220	570	+ 3.06%	103,719	1,963
12:35	19,220	570	+ 3.06%	103,602	1,961
12:34	19,140	490	+ 2.63%	102,795	1,945
12:33	19,170	520	+ 2.79%	102,664	1,943
12:32	19,230	580	+ 3.11%	101,570	1,922
12:31	19,180	530	+ 2.84%	101,317	1,917
12:30	19,240	590	+ 3.16%	101,255	1,916
12:29	19,230	580	+ 3.11%	100,992	1,911