시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	19,310	660	+ 3.54%	108,574	2,056
12:47	19,340	690	+ 3.70%	108,365	2,052
12:46	19,220	570	+ 3.06%	105,777	2,002
12:45	19,220	570	+ 3.06%	105,702	2,001
12:44	19,220	570	+ 3.06%	105,645	2,000
12:43	19,160	510	+ 2.74%	104,052	1,969
12:42	19,160	510	+ 2.74%	103,961	1,968
12:41	19,170	520	+ 2.79%	103,952	1,967
12:40	19,180	530	+ 2.84%	103,950	1,967
12:39	19,200	550	+ 2.95%	103,907	1,967