시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	19,390	740	+ 3.97%	113,404	2,150
12:57	19,400	750	+ 4.02%	112,839	2,139
12:56	19,350	700	+ 3.75%	111,878	2,120
12:55	19,320	670	+ 3.59%	111,059	2,105
12:54	19,280	630	+ 3.38%	111,003	2,103
12:53	19,330	680	+ 3.65%	110,485	2,093
12:52	19,370	720	+ 3.86%	110,175	2,087
12:51	19,340	690	+ 3.70%	108,949	2,064
12:50	19,350	700	+ 3.75%	108,766	2,060
12:49	19,320	670	+ 3.59%	108,614	2,057