시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	19,430	780	+ 4.18%	124,116	2,358
13:07	19,380	730	+ 3.91%	121,625	2,310
13:06	19,410	760	+ 4.08%	121,598	2,309
13:05	19,500	850	+ 4.56%	121,224	2,302
13:04	19,500	850	+ 4.56%	121,133	2,300
13:03	19,510	860	+ 4.61%	120,461	2,287
13:02	19,570	920	+ 4.93%	119,712	2,273
13:01	19,500	850	+ 4.56%	118,792	2,255
13:00	19,370	720	+ 3.86%	114,609	2,173
12:59	19,390	740	+ 3.97%	114,042	2,162