시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	19,380	730	+ 3.91%	128,244	2,438
13:17	19,390	740	+ 3.97%	128,181	2,437
13:16	19,400	750	+ 4.02%	128,107	2,436
13:15	19,420	770	+ 4.13%	127,268	2,419
13:14	19,390	740	+ 3.97%	127,175	2,417
13:13	19,350	700	+ 3.75%	127,015	2,414
13:12	19,390	740	+ 3.97%	126,861	2,411
13:11	19,370	720	+ 3.86%	125,013	2,376
13:10	19,360	710	+ 3.81%	124,867	2,373
13:09	19,370	720	+ 3.86%	124,143	2,359