시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	19,360	710	+ 3.81%	129,912	2,471
13:28	19,390	740	+ 3.97%	129,637	2,465
13:27	19,330	680	+ 3.65%	129,555	2,464
13:26	19,380	730	+ 3.91%	129,258	2,458
13:25	19,310	660	+ 3.54%	129,043	2,454
13:23	19,370	720	+ 3.86%	128,879	2,451
13:22	19,380	730	+ 3.91%	128,871	2,450
13:21	19,340	690	+ 3.70%	128,441	2,442
13:20	19,360	710	+ 3.81%	128,343	2,440
13:19	19,370	720	+ 3.86%	128,274	2,439