시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	19,470	820	+ 4.40%	134,623	2,562
13:38	19,460	810	+ 4.34%	134,415	2,558
13:37	19,440	790	+ 4.24%	134,334	2,556
13:36	19,470	820	+ 4.40%	134,166	2,553
13:35	19,450	800	+ 4.29%	133,914	2,548
13:34	19,410	760	+ 4.08%	132,918	2,529
13:33	19,400	750	+ 4.02%	132,265	2,516
13:32	19,400	750	+ 4.02%	132,047	2,512
13:31	19,400	750	+ 4.02%	131,852	2,508
13:30	19,420	770	+ 4.13%	131,737	2,506