시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	19,490	840	+ 4.50%	139,119	2,650
13:48	19,500	850	+ 4.56%	138,866	2,645
13:47	19,490	840	+ 4.50%	138,449	2,636
13:46	19,460	810	+ 4.34%	136,885	2,606
13:45	19,460	810	+ 4.34%	136,787	2,604
13:44	19,460	810	+ 4.34%	136,745	2,603
13:43	19,460	810	+ 4.34%	136,463	2,598
13:42	19,470	820	+ 4.40%	136,221	2,593
13:41	19,480	830	+ 4.45%	136,070	2,590
13:40	19,480	830	+ 4.45%	135,645	2,582