시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,970	1,320	+ 7.08%	229,528	4,446
15:19	19,900	1,250	+ 6.70%	223,561	4,327
15:18	19,950	1,300	+ 6.97%	221,874	4,293
15:17	19,900	1,250	+ 6.70%	220,836	4,273
15:16	19,930	1,280	+ 6.86%	220,215	4,260
15:15	19,860	1,210	+ 6.49%	219,037	4,237
15:14	19,830	1,180	+ 6.33%	218,394	4,224
15:13	19,890	1,240	+ 6.65%	217,091	4,198
15:12	19,890	1,240	+ 6.65%	215,753	4,172
15:11	19,840	1,190	+ 6.38%	215,277	4,162