시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	62,800	3,800	+ 6.44%	1,058,882	66,369
13:59	62,900	3,900	+ 6.61%	1,057,083	66,256
13:58	62,900	3,900	+ 6.61%	1,056,387	66,212
13:57	62,900	3,900	+ 6.61%	1,055,351	66,147
13:56	62,800	3,800	+ 6.44%	1,054,069	66,066
13:55	62,800	3,800	+ 6.44%	1,053,535	66,033
13:54	62,800	3,800	+ 6.44%	1,052,974	65,997
13:53	62,800	3,800	+ 6.44%	1,051,092	65,879
13:52	62,700	3,700	+ 6.27%	1,050,350	65,833
13:51	62,800	3,800	+ 6.44%	1,049,289	65,766