시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	62,400	3,400	+ 5.76%	1,070,934	67,124
14:09	62,500	3,500	+ 5.93%	1,070,203	67,078
14:08	62,600	3,600	+ 6.10%	1,068,654	66,981
14:07	62,800	3,800	+ 6.44%	1,067,824	66,929
14:06	62,800	3,800	+ 6.44%	1,067,497	66,909
14:05	62,800	3,800	+ 6.44%	1,066,811	66,866
14:04	62,800	3,800	+ 6.44%	1,066,494	66,846
14:03	62,800	3,800	+ 6.44%	1,065,802	66,802
14:02	62,800	3,800	+ 6.44%	1,064,497	66,721
14:01	62,600	3,600	+ 6.10%	1,061,624	66,540