시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	62,900	3,900	+ 6.61%	1,084,833	67,992
14:19	62,600	3,600	+ 6.10%	1,082,281	67,832
14:18	62,500	3,500	+ 5.93%	1,080,961	67,749
14:17	62,500	3,500	+ 5.93%	1,079,061	67,631
14:16	62,400	3,400	+ 5.76%	1,077,969	67,563
14:15	62,400	3,400	+ 5.76%	1,076,230	67,454
14:14	62,300	3,300	+ 5.59%	1,075,638	67,417
14:13	62,200	3,200	+ 5.42%	1,074,226	67,329
14:12	62,200	3,200	+ 5.42%	1,073,694	67,296
14:11	62,300	3,300	+ 5.59%	1,072,802	67,240