시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	63,300	4,300	+ 7.29%	1,105,397	69,289
14:29	63,200	4,200	+ 7.12%	1,103,901	69,195
14:28	63,000	4,000	+ 6.78%	1,102,212	69,088
14:27	63,100	4,100	+ 6.95%	1,100,652	68,990
14:26	63,300	4,300	+ 7.29%	1,096,934	68,755
14:25	63,100	4,100	+ 6.95%	1,095,105	68,639
14:24	63,000	4,000	+ 6.78%	1,092,204	68,456
14:23	62,900	3,900	+ 6.61%	1,090,954	68,377
14:22	63,100	4,100	+ 6.95%	1,089,316	68,274
14:21	62,900	3,900	+ 6.61%	1,087,780	68,177