시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	63,600	4,600	+ 7.80%	1,128,043	70,730
14:39	63,500	4,500	+ 7.63%	1,126,301	70,619
14:38	63,400	4,400	+ 7.46%	1,125,948	70,597
14:37	63,700	4,700	+ 7.97%	1,123,917	70,468
14:36	63,700	4,700	+ 7.97%	1,122,934	70,405
14:35	63,700	4,700	+ 7.97%	1,118,650	70,132
14:34	63,700	4,700	+ 7.97%	1,116,388	69,988
14:33	63,750	4,750	+ 8.05%	1,114,010	69,837
14:32	63,700	4,700	+ 7.97%	1,112,722	69,755
14:31	63,500	4,500	+ 7.63%	1,109,144	69,527