시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	63,300	4,300	+ 7.29%	1,161,231	72,848
14:49	63,500	4,500	+ 7.63%	1,158,537	72,677
14:48	63,400	4,400	+ 7.46%	1,156,086	72,521
14:47	63,600	4,600	+ 7.80%	1,152,241	72,277
14:46	63,600	4,600	+ 7.80%	1,150,645	72,176
14:45	64,000	5,000	+ 8.48%	1,148,069	72,011
14:44	64,300	5,300	+ 8.98%	1,143,795	71,738
14:43	63,500	4,500	+ 7.63%	1,129,947	70,851
14:42	63,400	4,400	+ 7.46%	1,129,288	70,809
14:41	63,600	4,600	+ 7.80%	1,128,572	70,764