시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	62,300	3,300	+ 5.59%	133,757	8,147
09:08	62,300	3,300	+ 5.59%	127,287	7,744
09:07	62,200	3,200	+ 5.42%	108,279	6,559
09:06	61,000	2,000	+ 3.39%	83,772	5,048
09:05	60,800	1,800	+ 3.05%	73,260	4,406
09:04	61,400	2,400	+ 4.07%	65,926	3,959
09:03	60,500	1,500	+ 2.54%	47,834	2,858
09:02	59,500	500	+ 0.85%	36,027	2,147
09:01	59,500	500	+ 0.85%	27,653	1,649
09:00	60,100	1,100	+ 1.86%	20,202	1,203