시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	61,200	2,200	+ 3.73%	207,721	12,746
09:18	61,600	2,600	+ 4.41%	203,089	12,461
09:17	61,800	2,800	+ 4.75%	199,876	12,263
09:16	61,900	2,900	+ 4.92%	195,160	11,971
09:15	61,700	2,700	+ 4.58%	191,173	11,724
09:14	61,400	2,400	+ 4.07%	186,680	11,447
09:13	62,500	3,500	+ 5.93%	176,579	10,821
09:12	62,550	3,550	+ 6.02%	173,102	10,604
09:11	62,600	3,600	+ 6.10%	160,924	9,843
09:10	62,200	3,200	+ 5.42%	145,553	8,883