시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	63,500	4,500	+ 7.63%	312,499	19,307
09:28	63,600	4,600	+ 7.80%	301,431	18,605
09:27	63,000	4,000	+ 6.78%	281,678	17,354
09:26	62,300	3,300	+ 5.59%	267,602	16,469
09:25	62,100	3,100	+ 5.25%	263,111	16,189
09:24	62,500	3,500	+ 5.93%	259,057	15,936
09:23	62,800	3,800	+ 6.44%	253,545	15,591
09:22	62,200	3,200	+ 5.42%	235,824	14,483
09:21	61,800	2,800	+ 4.75%	226,286	13,890
09:20	61,300	2,300	+ 3.90%	218,704	13,420