시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	64,900	5,900	+ 10.00%	485,181	30,492
09:39	65,400	6,400	+ 10.85%	467,348	29,336
09:38	65,800	6,800	+ 11.53%	452,672	28,373
09:37	65,300	6,300	+ 10.68%	428,168	26,763
09:36	65,400	6,400	+ 10.85%	406,447	25,343
09:34	64,800	5,800	+ 9.83%	380,588	23,658
09:33	64,300	5,300	+ 8.98%	372,506	23,136
09:32	63,500	4,500	+ 7.63%	338,914	20,986
09:31	63,600	4,600	+ 7.80%	331,243	20,499
09:30	63,800	4,800	+ 8.14%	319,244	19,737