| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 64,100 | 5,100 | + 8.64% | 552,334 | 34,833 |
| 09:49 | 64,600 | 5,600 | + 9.49% | 544,790 | 34,349 |
| 09:48 | 64,900 | 5,900 | + 10.00% | 541,058 | 34,107 |
| 09:47 | 64,700 | 5,700 | + 9.66% | 537,953 | 33,906 |
| 09:46 | 64,100 | 5,100 | + 8.64% | 531,482 | 33,489 |
| 09:45 | 64,700 | 5,700 | + 9.66% | 523,168 | 32,954 |
| 09:44 | 64,900 | 5,900 | + 10.00% | 517,385 | 32,580 |
| 09:43 | 64,700 | 5,700 | + 9.66% | 511,597 | 32,205 |
| 09:42 | 64,800 | 5,800 | + 9.83% | 503,726 | 31,697 |
| 09:41 | 65,100 | 6,100 | + 10.34% | 491,784 | 30,922 |