| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 63,500 | 4,500 | + 7.63% | 603,996 | 38,134 |
| 09:59 | 63,600 | 4,600 | + 7.80% | 598,934 | 37,813 |
| 09:58 | 63,900 | 4,900 | + 8.31% | 589,406 | 37,207 |
| 09:57 | 64,000 | 5,000 | + 8.48% | 587,207 | 37,067 |
| 09:56 | 64,500 | 5,500 | + 9.32% | 582,773 | 36,782 |
| 09:55 | 64,200 | 5,200 | + 8.81% | 578,742 | 36,523 |
| 09:54 | 64,100 | 5,100 | + 8.64% | 577,022 | 36,413 |
| 09:53 | 64,000 | 5,000 | + 8.48% | 574,441 | 36,247 |
| 09:52 | 63,900 | 4,900 | + 8.31% | 566,118 | 35,716 |
| 09:51 | 64,200 | 5,200 | + 8.81% | 561,324 | 35,409 |