시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	63,700	4,700	+ 7.97%	628,547	39,699
10:09	63,900	4,900	+ 8.31%	626,777	39,586
10:08	64,000	5,000	+ 8.48%	624,766	39,458
10:07	63,900	4,900	+ 8.31%	622,946	39,341
10:06	63,700	4,700	+ 7.97%	619,512	39,122
10:05	63,800	4,800	+ 8.14%	618,115	39,033
10:04	63,700	4,700	+ 7.97%	616,277	38,916
10:03	63,800	4,800	+ 8.14%	612,315	38,664
10:02	63,800	4,800	+ 8.14%	610,729	38,563
10:01	63,600	4,600	+ 7.80%	608,068	38,393