시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	62,300	3,300	+ 5.59%	676,020	42,688
10:19	62,600	3,600	+ 6.10%	665,039	42,002
10:18	62,700	3,700	+ 6.27%	659,885	41,679
10:17	63,200	4,200	+ 7.12%	648,680	40,974
10:16	63,300	4,300	+ 7.29%	647,768	40,916
10:15	63,200	4,200	+ 7.12%	642,246	40,568
10:14	63,400	4,400	+ 7.46%	637,603	40,274
10:13	63,300	4,300	+ 7.29%	636,094	40,178
10:12	63,600	4,600	+ 7.80%	634,159	40,055
10:11	63,400	4,400	+ 7.46%	631,607	39,893