시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	62,100	3,100	+ 5.25%	709,749	44,790
10:29	62,350	3,350	+ 5.68%	702,299	44,327
10:28	62,400	3,400	+ 5.76%	700,006	44,184
10:27	62,200	3,200	+ 5.42%	699,186	44,132
10:26	62,400	3,400	+ 5.76%	695,907	43,928
10:25	62,200	3,200	+ 5.42%	693,718	43,792
10:24	62,100	3,100	+ 5.25%	691,427	43,650
10:23	62,500	3,500	+ 5.93%	684,755	43,233
10:22	62,600	3,600	+ 6.10%	681,627	43,038
10:21	62,400	3,400	+ 5.76%	679,679	42,916