시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	64,000	5,000	+ 8.48%	1,188,980	74,622
14:59	64,000	5,000	+ 8.48%	1,184,591	74,341
14:58	64,000	5,000	+ 8.48%	1,182,473	74,206
14:57	64,100	5,100	+ 8.64%	1,181,317	74,132
14:56	64,400	5,400	+ 9.15%	1,179,949	74,044
14:55	64,000	5,000	+ 8.48%	1,172,726	73,580
14:54	63,600	4,600	+ 7.80%	1,167,281	73,232
14:53	63,700	4,700	+ 7.97%	1,166,239	73,166
14:52	63,600	4,600	+ 7.80%	1,165,149	73,097
14:51	63,700	4,700	+ 7.97%	1,163,030	72,962