시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	62,100	3,100	+ 5.25%	742,554	46,828
10:39	62,300	3,300	+ 5.59%	739,464	46,637
10:38	62,200	3,200	+ 5.42%	737,837	46,535
10:37	62,500	3,500	+ 5.93%	735,076	46,363
10:36	62,400	3,400	+ 5.76%	731,810	46,159
10:35	62,300	3,300	+ 5.59%	729,457	46,012
10:34	62,000	3,000	+ 5.09%	726,511	45,829
10:33	61,950	2,950	+ 5.00%	724,310	45,693
10:32	62,200	3,200	+ 5.42%	721,050	45,490
10:31	61,900	2,900	+ 4.92%	716,475	45,206