시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	61,400	2,400	+ 4.07%	787,918	49,619
10:49	61,100	2,100	+ 3.56%	785,095	49,446
10:48	61,300	2,300	+ 3.90%	779,043	49,076
10:47	61,400	2,400	+ 4.07%	770,167	48,532
10:46	61,500	2,500	+ 4.24%	766,295	48,293
10:45	61,500	2,500	+ 4.24%	763,388	48,115
10:44	61,800	2,800	+ 4.75%	760,193	47,918
10:43	61,800	2,800	+ 4.75%	758,677	47,824
10:42	61,700	2,700	+ 4.58%	757,473	47,750
10:41	61,800	2,800	+ 4.75%	749,658	47,268