시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	61,300	2,300	+ 3.90%	805,453	50,695
10:59	61,200	2,200	+ 3.73%	803,329	50,565
10:58	61,300	2,300	+ 3.90%	802,262	50,499
10:57	61,300	2,300	+ 3.90%	801,151	50,431
10:56	61,400	2,400	+ 4.07%	800,038	50,363
10:55	61,600	2,600	+ 4.41%	797,603	50,213
10:54	61,500	2,500	+ 4.24%	796,076	50,119
10:53	61,500	2,500	+ 4.24%	794,211	50,005
10:52	61,600	2,600	+ 4.41%	791,887	49,862
10:51	61,400	2,400	+ 4.07%	790,503	49,777