시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	61,300	2,300	+ 3.90%	824,913	51,895
11:09	61,600	2,600	+ 4.41%	823,040	51,780
11:08	61,700	2,700	+ 4.58%	820,422	51,619
11:07	61,900	2,900	+ 4.92%	819,849	51,584
11:06	61,800	2,800	+ 4.75%	818,745	51,515
11:05	61,800	2,800	+ 4.75%	817,138	51,416
11:04	61,900	2,900	+ 4.92%	813,802	51,209
11:03	61,500	2,500	+ 4.24%	811,583	51,072
11:02	61,700	2,700	+ 4.58%	809,271	50,929
11:01	61,600	2,600	+ 4.41%	806,932	50,785