시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	61,500	2,500	+ 4.24%	842,071	52,948
11:19	61,700	2,700	+ 4.58%	841,153	52,892
11:18	61,300	2,300	+ 3.90%	839,234	52,774
11:17	61,600	2,600	+ 4.41%	832,036	52,333
11:16	61,700	2,700	+ 4.58%	831,147	52,278
11:15	61,500	2,500	+ 4.24%	829,980	52,206
11:14	61,300	2,300	+ 3.90%	829,215	52,159
11:13	61,400	2,400	+ 4.07%	828,661	52,125
11:12	61,300	2,300	+ 3.90%	827,056	52,027
11:11	61,300	2,300	+ 3.90%	826,539	51,995