시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	61,100	2,100	+ 3.56%	874,688	54,937
11:29	61,100	2,100	+ 3.56%	874,231	54,909
11:28	61,000	2,000	+ 3.39%	872,964	54,832
11:27	61,000	2,000	+ 3.39%	870,576	54,687
11:26	61,000	2,000	+ 3.39%	860,447	54,071
11:25	61,000	2,000	+ 3.39%	858,276	53,939
11:24	61,100	2,100	+ 3.56%	848,883	53,365
11:23	61,200	2,200	+ 3.73%	846,249	53,204
11:22	61,300	2,300	+ 3.90%	844,492	53,097
11:21	61,400	2,400	+ 4.07%	842,505	52,975