시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	60,600	1,600	+ 2.71%	890,570	55,907
11:39	60,900	1,900	+ 3.22%	888,935	55,808
11:38	60,900	1,900	+ 3.22%	888,084	55,756
11:37	61,000	2,000	+ 3.39%	887,525	55,722
11:36	61,100	2,100	+ 3.56%	886,591	55,665
11:35	61,300	2,300	+ 3.90%	880,345	55,284
11:34	61,400	2,400	+ 4.07%	879,415	55,227
11:33	61,200	2,200	+ 3.73%	878,200	55,152
11:32	61,300	2,300	+ 3.90%	877,336	55,099
11:31	61,100	2,100	+ 3.56%	875,715	55,000