시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	60,900	1,900	+ 3.22%	900,120	56,490
11:49	61,200	2,200	+ 3.73%	898,009	56,361
11:48	61,100	2,100	+ 3.56%	896,605	56,275
11:47	61,100	2,100	+ 3.56%	895,999	56,238
11:46	61,000	2,000	+ 3.39%	895,469	56,206
11:45	61,200	2,200	+ 3.73%	895,005	56,177
11:44	60,800	1,800	+ 3.05%	893,484	56,085
11:43	60,900	1,900	+ 3.22%	892,788	56,042
11:42	61,100	2,100	+ 3.56%	892,010	55,995
11:41	60,900	1,900	+ 3.22%	891,531	55,966