시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	61,300	2,300	+ 3.90%	912,984	57,276
11:59	61,300	2,300	+ 3.90%	911,424	57,180
11:58	61,300	2,300	+ 3.90%	910,919	57,149
11:57	61,300	2,300	+ 3.90%	910,414	57,118
11:56	61,200	2,200	+ 3.73%	909,571	57,067
11:55	61,100	2,100	+ 3.56%	908,657	57,011
11:54	61,200	2,200	+ 3.73%	907,896	56,964
11:53	61,100	2,100	+ 3.56%	905,508	56,818
11:52	61,100	2,100	+ 3.56%	903,560	56,700
11:51	60,900	1,900	+ 3.22%	901,252	56,559