시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	61,700	2,700	+ 4.58%	924,808	58,005
12:09	61,800	2,800	+ 4.75%	924,384	57,979
12:08	61,800	2,800	+ 4.75%	923,513	57,925
12:07	61,900	2,900	+ 4.92%	922,558	57,866
12:06	62,000	3,000	+ 5.09%	921,129	57,778
12:05	61,700	2,700	+ 4.58%	918,435	57,611
12:04	61,500	2,500	+ 4.24%	918,019	57,585
12:03	61,500	2,500	+ 4.24%	917,768	57,570
12:02	61,500	2,500	+ 4.24%	916,088	57,467
12:01	61,300	2,300	+ 3.90%	913,480	57,306