시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	63,900	4,900	+ 8.31%	1,202,415	75,480
15:09	63,800	4,800	+ 8.14%	1,201,465	75,420
15:08	63,800	4,800	+ 8.14%	1,199,257	75,279
15:07	63,900	4,900	+ 8.31%	1,197,159	75,145
15:06	63,900	4,900	+ 8.31%	1,196,227	75,086
15:05	63,900	4,900	+ 8.31%	1,194,756	74,992
15:04	63,900	4,900	+ 8.31%	1,193,354	74,902
15:03	63,900	4,900	+ 8.31%	1,192,250	74,832
15:02	63,800	4,800	+ 8.14%	1,191,851	74,806
15:01	64,000	5,000	+ 8.48%	1,189,899	74,681