시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	61,600	2,600	+ 4.41%	936,340	58,715
12:19	61,700	2,700	+ 4.58%	935,856	58,685
12:18	61,900	2,900	+ 4.92%	932,523	58,480
12:17	61,400	2,400	+ 4.07%	931,868	58,439
12:16	61,600	2,600	+ 4.41%	931,386	58,410
12:15	61,600	2,600	+ 4.41%	930,977	58,384
12:14	61,600	2,600	+ 4.41%	930,170	58,335
12:13	61,500	2,500	+ 4.24%	929,683	58,305
12:12	61,400	2,400	+ 4.07%	928,591	58,238
12:11	61,400	2,400	+ 4.07%	926,714	58,123