시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	61,900	2,900	+ 4.92%	946,422	59,338
12:29	62,000	3,000	+ 5.09%	944,330	59,209
12:28	61,900	2,900	+ 4.92%	943,069	59,131
12:27	61,800	2,800	+ 4.75%	942,725	59,109
12:26	61,900	2,900	+ 4.92%	942,077	59,069
12:25	61,800	2,800	+ 4.75%	941,329	59,023
12:24	61,600	2,600	+ 4.41%	941,109	59,009
12:23	61,600	2,600	+ 4.41%	940,861	58,994
12:22	61,600	2,600	+ 4.41%	938,407	58,842
12:21	61,700	2,700	+ 4.58%	938,076	58,822