시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	61,600	2,600	+ 4.41%	954,548	59,839
12:39	61,700	2,700	+ 4.58%	953,751	59,790
12:38	61,700	2,700	+ 4.58%	951,292	59,639
12:37	61,600	2,600	+ 4.41%	951,156	59,630
12:36	61,700	2,700	+ 4.58%	950,451	59,587
12:35	61,700	2,700	+ 4.58%	950,006	59,559
12:34	61,700	2,700	+ 4.58%	949,375	59,520
12:33	61,600	2,600	+ 4.41%	949,109	59,504
12:32	61,800	2,800	+ 4.75%	948,399	59,460
12:31	61,900	2,900	+ 4.92%	947,130	59,382