시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	62,000	3,000	+ 5.09%	962,445	60,327
12:49	62,000	3,000	+ 5.09%	962,126	60,308
12:48	62,000	3,000	+ 5.09%	961,427	60,264
12:47	61,900	2,900	+ 4.92%	959,981	60,175
12:46	61,900	2,900	+ 4.92%	958,312	60,072
12:45	61,900	2,900	+ 4.92%	957,968	60,050
12:44	61,900	2,900	+ 4.92%	957,875	60,045
12:43	61,600	2,600	+ 4.41%	956,758	59,976
12:42	61,700	2,700	+ 4.58%	956,178	59,940
12:41	61,700	2,700	+ 4.58%	955,901	59,923