시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	62,200	3,200	+ 5.42%	972,881	60,974
12:59	62,100	3,100	+ 5.25%	972,185	60,931
12:58	62,000	3,000	+ 5.09%	969,906	60,789
12:57	62,100	3,100	+ 5.25%	969,684	60,775
12:56	61,900	2,900	+ 4.92%	968,521	60,704
12:55	61,900	2,900	+ 4.92%	966,995	60,609
12:54	62,000	3,000	+ 5.09%	965,687	60,528
12:53	61,900	2,900	+ 4.92%	964,947	60,482
12:52	61,800	2,800	+ 4.75%	964,308	60,443
12:51	61,800	2,800	+ 4.75%	963,781	60,410