시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	62,000	3,000	+ 5.09%	980,164	61,425
13:09	62,000	3,000	+ 5.09%	979,953	61,412
13:08	61,900	2,900	+ 4.92%	979,161	61,363
13:07	61,800	2,800	+ 4.75%	978,708	61,335
13:06	61,800	2,800	+ 4.75%	978,210	61,304
13:05	61,900	2,900	+ 4.92%	977,060	61,233
13:04	62,000	3,000	+ 5.09%	976,868	61,221
13:03	61,900	2,900	+ 4.92%	975,761	61,153
13:02	62,100	3,100	+ 5.25%	974,473	61,073
13:01	62,100	3,100	+ 5.25%	974,163	61,053