시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	62,700	3,700	+ 6.27%	1,006,271	63,056
13:19	62,800	3,800	+ 6.44%	1,005,028	62,978
13:18	62,800	3,800	+ 6.44%	1,003,798	62,901
13:17	62,700	3,700	+ 6.27%	1,002,225	62,802
13:16	62,700	3,700	+ 6.27%	1,000,319	62,683
13:15	62,600	3,600	+ 6.10%	998,252	62,553
13:14	62,400	3,400	+ 5.76%	989,982	62,036
13:13	62,300	3,300	+ 5.59%	988,574	61,948
13:12	62,100	3,100	+ 5.25%	981,836	61,529
13:11	62,000	3,000	+ 5.09%	980,559	61,449