시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	62,900	3,900	+ 6.61%	1,024,354	64,196
13:29	63,100	4,100	+ 6.95%	1,022,608	64,086
13:28	63,200	4,200	+ 7.12%	1,020,603	63,960
13:27	63,200	4,200	+ 7.12%	1,020,132	63,930
13:26	63,100	4,100	+ 6.95%	1,017,755	63,780
13:25	63,000	4,000	+ 6.78%	1,016,666	63,711
13:24	63,000	4,000	+ 6.78%	1,015,561	63,641
13:23	63,200	4,200	+ 7.12%	1,012,747	63,464
13:22	63,000	4,000	+ 6.78%	1,010,858	63,345
13:21	62,900	3,900	+ 6.61%	1,007,349	63,124