시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	62,900	3,900	+ 6.61%	1,035,463	64,895
13:39	62,900	3,900	+ 6.61%	1,034,296	64,821
13:38	62,900	3,900	+ 6.61%	1,033,354	64,762
13:37	63,000	4,000	+ 6.78%	1,032,540	64,711
13:36	63,000	4,000	+ 6.78%	1,031,443	64,642
13:35	63,000	4,000	+ 6.78%	1,030,610	64,589
13:34	62,800	3,800	+ 6.44%	1,030,219	64,565
13:33	63,000	4,000	+ 6.78%	1,029,352	64,510
13:32	62,900	3,900	+ 6.61%	1,027,304	64,381
13:31	62,800	3,800	+ 6.44%	1,025,829	64,289