시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	62,900	3,900	+ 6.61%	1,047,729	65,668
13:49	63,000	4,000	+ 6.78%	1,046,961	65,620
13:48	63,000	4,000	+ 6.78%	1,046,321	65,579
13:47	63,100	4,100	+ 6.95%	1,044,981	65,495
13:46	63,100	4,100	+ 6.95%	1,044,125	65,441
13:45	63,200	4,200	+ 7.12%	1,043,349	65,392
13:44	63,200	4,200	+ 7.12%	1,043,079	65,375
13:43	63,000	4,000	+ 6.78%	1,042,650	65,348
13:42	63,100	4,100	+ 6.95%	1,042,015	65,308
13:41	62,900	3,900	+ 6.61%	1,036,390	64,953