시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	64,000	5,000	+ 8.48%	1,244,336	78,163
15:19	64,000	5,000	+ 8.48%	1,231,198	77,322
15:18	64,100	5,100	+ 8.64%	1,228,993	77,181
15:17	63,900	4,900	+ 8.31%	1,217,827	76,463
15:16	63,800	4,800	+ 8.14%	1,215,213	76,296
15:15	63,700	4,700	+ 7.97%	1,213,543	76,189
15:14	63,800	4,800	+ 8.14%	1,211,440	76,055
15:13	63,700	4,700	+ 7.97%	1,209,246	75,916
15:12	63,900	4,900	+ 8.31%	1,208,254	75,852
15:11	63,700	4,700	+ 7.97%	1,203,694	75,562