시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	22,600	150	- 0.66%	10,114	228
13:04	22,600	150	- 0.66%	10,038	227
13:03	22,650	100	- 0.44%	10,022	226
13:00	22,650	100	- 0.44%	10,020	226
12:57	22,650	100	- 0.44%	10,018	226
12:54	22,600	150	- 0.66%	10,015	226
12:51	22,650	100	- 0.44%	9,987	226
12:48	22,650	100	- 0.44%	9,985	226
12:46	22,650	100	- 0.44%	9,976	225
12:45	22,650	100	- 0.44%	9,372	212