시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	22,650	100	- 0.44%	10,336	233
13:18	22,600	150	- 0.66%	10,334	233
13:17	22,500	250	- 1.10%	10,318	233
13:16	22,500	250	- 1.10%	10,294	233
13:15	22,500	250	- 1.10%	10,272	232
13:14	22,600	150	- 0.66%	10,232	231
13:12	22,650	100	- 0.44%	10,226	231
13:11	22,600	150	- 0.66%	10,210	231
13:09	22,650	100	- 0.44%	10,200	230
13:07	22,600	150	- 0.66%	10,195	230