시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	22,650	100	- 0.44%	10,931	247
13:37	22,700	50	- 0.22%	10,894	246
13:36	22,650	100	- 0.44%	10,887	246
13:34	22,700	50	- 0.22%	10,799	244
13:31	22,700	50	- 0.22%	10,797	244
13:30	22,650	100	- 0.44%	10,793	244
13:28	22,700	50	- 0.22%	10,755	243
13:25	22,650	100	- 0.44%	10,746	243
13:22	22,700	50	- 0.22%	10,739	243
13:20	22,700	50	- 0.22%	10,736	243